Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Angel One is 1150347

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	2209.35	2326.95	2341.25	2195.00	0.788 times
13 Thu Feb 2025	2312.60	2348.60	2369.05	2301.00	0.611 times
12 Wed Feb 2025	2348.60	2278.75	2380.00	2195.00	1.893 times
11 Tue Feb 2025	2260.50	2349.90	2359.45	2212.05	0.989 times
10 Mon Feb 2025	2342.80	2412.80	2426.95	2330.00	0.537 times
07 Fri Feb 2025	2412.80	2440.00	2484.60	2401.35	0.635 times
06 Thu Feb 2025	2438.50	2498.50	2504.00	2431.45	0.572 times
05 Wed Feb 2025	2498.20	2380.00	2536.85	2380.00	2.384 times
04 Tue Feb 2025	2350.35	2336.05	2388.25	2307.10	0.729 times
03 Mon Feb 2025	2325.75	2423.95	2423.95	2304.75	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2252.3, but if it comes above 2252.3, then a intra day buy could be more profitable.
If you take a sell trade below 2252.3, then use 2252.3 as stoploss and 2126.7 as target. However if you take a buy trade in stock , then use 2252.3 as stoploss and 2356.97 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.30
Downside Target	2195.00
Upside Target	2274.00
Upside Target	2426.95
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2609.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2127.25
Downside Intraday Target	2045.15
Upside Intraday Target	2359.2
Upside Intraday Target	2509.05
Upside Intraday Target	2277.1

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times
17 Fri Jan 2025	2454.50	2510.00	2567.70	2274.00	1.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	2209.35	2423.95	2536.85	2195.00	0.287 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2368.93 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.