Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 674290

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	2642.00	2576.00	2653.00	2576.00	0.806 times
06 Wed Aug 2025	2610.90	2607.90	2639.00	2542.40	1.751 times
05 Tue Aug 2025	2601.30	2640.00	2668.60	2552.00	1.514 times
04 Mon Aug 2025	2627.60	2578.00	2634.90	2558.70	0.627 times
01 Fri Aug 2025	2569.80	2599.00	2614.80	2562.00	0.636 times
31 Thu Jul 2025	2600.90	2618.00	2637.90	2589.00	0.675 times
30 Wed Jul 2025	2641.20	2647.90	2652.30	2601.00	0.719 times
29 Tue Jul 2025	2632.10	2608.00	2649.00	2580.00	1.035 times
28 Mon Jul 2025	2608.00	2710.00	2745.00	2601.00	1.192 times
25 Fri Jul 2025	2720.10	2788.00	2788.00	2712.00	0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2606.9 as stoploss in an intra day buy trade for a target of 2677.79. However, stock will show a bearish move below 2606.9.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2542.40
Upside Target	2745.00
Upside Target	2758.00
Upside Target	2795.40
Upside Target	2818.00
Upside Target	2872.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2566.73
Downside Intraday Target	2491.47
Upside Intraday Target	2692.93
Upside Intraday Target	2743.87
Downside Intraday Target	2617.67

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	2642.00	2578.00	2668.60	2542.40	1.103 times
01 Fri Aug 2025	2569.80	2710.00	2745.00	2562.00	0.427 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times
18 Fri Jul 2025	2678.00	2725.00	2795.40	2630.30	0.973 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	2642.00	2599.00	2668.60	2542.40	0.127 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2622.67 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.