Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Angel One is 947304

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2601.30	2640.00	2668.60	2552.00	1.077 times
04 Mon Aug 2025	2627.60	2578.00	2634.90	2558.70	0.446 times
01 Fri Aug 2025	2569.80	2599.00	2614.80	2562.00	0.453 times
31 Thu Jul 2025	2600.90	2618.00	2637.90	2589.00	0.481 times
30 Wed Jul 2025	2641.20	2647.90	2652.30	2601.00	0.512 times
29 Tue Jul 2025	2632.10	2608.00	2649.00	2580.00	0.737 times
28 Mon Jul 2025	2608.00	2710.00	2745.00	2601.00	0.848 times
25 Fri Jul 2025	2720.10	2788.00	2788.00	2712.00	0.563 times
24 Thu Jul 2025	2796.90	2850.00	2850.00	2786.00	0.755 times
23 Wed Jul 2025	2825.80	2816.00	2872.00	2791.70	1.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2618.2, but if it comes above 2618.2, then a intra day buy could be more profitable.
If you take a sell trade below 2618.2, then use 2618.2 as stoploss and 2534.1 as target. However if you take a buy trade in stock , then use 2618.2 as stoploss and 2688.28 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2552.00
Upside Target	2745.00
Upside Target	2758.00
Upside Target	2795.40
Upside Target	2818.00
Upside Target	2872.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2546
Downside Intraday Target	2490.7
Upside Intraday Target	2662.6
Upside Intraday Target	2723.9
Upside Intraday Target	2607.3

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2601.30	2578.00	2668.60	2552.00	0.503 times
01 Fri Aug 2025	2569.80	2710.00	2745.00	2562.00	0.427 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times
18 Fri Jul 2025	2678.00	2725.00	2795.40	2630.30	0.973 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2601.30	2599.00	2668.60	2552.00	0.066 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2683.89 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.