Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Angel One is 1144083

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2321.25	2201.00	2332.30	2172.15	0.999 times
18 Tue Feb 2025	2213.40	2220.00	2230.50	2166.75	0.604 times
17 Mon Feb 2025	2211.60	2201.20	2270.00	2150.10	0.943 times
14 Fri Feb 2025	2209.35	2326.95	2341.25	2195.00	0.792 times
13 Thu Feb 2025	2312.60	2348.60	2369.05	2301.00	0.614 times
12 Wed Feb 2025	2348.60	2278.75	2380.00	2195.00	1.903 times
11 Tue Feb 2025	2260.50	2349.90	2359.45	2212.05	0.994 times
10 Mon Feb 2025	2342.80	2412.80	2426.95	2330.00	0.54 times
07 Fri Feb 2025	2412.80	2440.00	2484.60	2401.35	0.638 times
06 Thu Feb 2025	2438.50	2498.50	2504.00	2431.45	0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 2400.4 or till 2501. Use a stoploss of 2316.52 and if this stock hits its stoploss, then it can fall down till 2232.68

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.10
Downside Target	2195.00
Downside Target	2304.75
Upside Target	2426.95
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2609.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2203.47
Downside Intraday Target	2085.68
Upside Intraday Target	2385.67
Upside Intraday Target	2450.08
Downside Intraday Target	2267.88

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2321.25	2201.20	2332.30	2150.10	0.525 times
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	2321.25	2423.95	2536.85	2150.10	0.359 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2305.76 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.