Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Angel One is 984127

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2392.80	2295.00	2403.00	2279.05	1.002 times
19 Wed Feb 2025	2321.25	2201.00	2332.30	2172.15	1.161 times
18 Tue Feb 2025	2213.40	2220.00	2230.50	2166.75	0.702 times
17 Mon Feb 2025	2211.60	2201.20	2270.00	2150.10	1.096 times
14 Fri Feb 2025	2209.35	2326.95	2341.25	2195.00	0.921 times
13 Thu Feb 2025	2312.60	2348.60	2369.05	2301.00	0.714 times
12 Wed Feb 2025	2348.60	2278.75	2380.00	2195.00	2.212 times
11 Tue Feb 2025	2260.50	2349.90	2359.45	2212.05	1.156 times
10 Mon Feb 2025	2342.80	2412.80	2426.95	2330.00	0.628 times
07 Fri Feb 2025	2412.80	2440.00	2484.60	2401.35	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2396.2 as stoploss in an intra day sell trade for a target of 2314.59. However, stock will show a bullish move above 2396.2.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.10
Downside Target	2195.00
Downside Target	2304.75
Upside Target	2403.00
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2609.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2227.6
Downside Intraday Target	2062.4
Upside Intraday Target	2480.5
Upside Intraday Target	2568.2
Downside Intraday Target	2315.3

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2392.80	2201.20	2403.00	2150.10	0.703 times
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2392.80	2423.95	2536.85	2150.10	0.383 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2305.61 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.