Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Angel One is 1045188

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	2195.80	2213.15	2234.00	2140.00	1.09 times
25 Tue Feb 2025	2213.15	2284.40	2307.65	2195.50	0.903 times
24 Mon Feb 2025	2273.05	2329.35	2343.95	2252.00	0.934 times
21 Fri Feb 2025	2356.60	2370.00	2441.20	2334.30	0.811 times
20 Thu Feb 2025	2392.80	2295.00	2403.00	2279.05	0.944 times
19 Wed Feb 2025	2321.25	2201.00	2332.30	2172.15	1.093 times
18 Tue Feb 2025	2213.40	2220.00	2230.50	2166.75	0.661 times
17 Mon Feb 2025	2211.60	2201.20	2270.00	2150.10	1.032 times
14 Fri Feb 2025	2209.35	2326.95	2341.25	2195.00	0.867 times
13 Thu Feb 2025	2312.60	2348.60	2369.05	2301.00	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2233.4, but if it comes above 2233.4, then a intra day buy could be more profitable.
If you take a sell trade below 2233.4, then use 2233.4 as stoploss and 2135.4 as target. However if you take a buy trade in stock , then use 2233.4 as stoploss and 2315.05 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2140.00
Downside Target	2195.00
Upside Target	2304.75
Upside Target	2426.95
Upside Target	2536.85
Upside Target	2605.00
Upside Target	2827.05
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2109.22
Downside Intraday Target	2022.63
Upside Intraday Target	2313.17
Upside Intraday Target	2430.53
Upside Intraday Target	2226.58

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	2195.80	2329.35	2343.95	2140.00	0.644 times
21 Fri Feb 2025	2356.60	2201.20	2441.20	2150.10	0.856 times
14 Fri Feb 2025	2209.35	2412.80	2426.95	2195.00	0.909 times
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	2195.80	2423.95	2536.85	2140.00	0.479 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2269.03 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.