Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Affle India is 198488

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1906.50	1945.00	1945.00	1886.50	2.34 times
03 Wed Sep 2025	1904.40	1900.90	1954.90	1885.50	2.344 times
02 Tue Sep 2025	1901.00	1911.00	1916.90	1895.00	1.315 times
01 Mon Sep 2025	1910.20	1900.00	1918.10	1889.50	0.805 times
29 Fri Aug 2025	1907.60	1883.00	1922.70	1872.10	0.799 times
28 Thu Aug 2025	1893.90	1900.00	1902.90	1873.00	0.767 times
26 Tue Aug 2025	1894.70	1935.00	1939.90	1885.00	1.239 times
25 Mon Aug 2025	1936.30	1955.00	1958.20	1926.00	0.563 times
22 Fri Aug 2025	1948.40	1946.80	1959.40	1912.80	0.679 times
21 Thu Aug 2025	1937.30	1934.00	1970.00	1931.00	0.834 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1908.6, but if it comes above 1908.6, then a intra day buy could be more profitable.
If you take a sell trade below 1908.6, then use 1908.6 as stoploss and 1873.1 as target. However if you take a buy trade in stock , then use 1908.6 as stoploss and 1938.13 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	1950.00
Upside Target	1958.20
Upside Target	1989.00
Upside Target	2002.00
Upside Target	2010.00
Upside Target	2040.00
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1876.37
Downside Intraday Target	1846.23
Upside Intraday Target	1945.77
Upside Intraday Target	1985.03
Upside Intraday Target	1915.63

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1906.50	1900.00	1954.90	1885.50	2.021 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	1.104 times
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	0.535 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1906.50	1900.00	1954.90	1885.50	0.385 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.78 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.