Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Affle India is 166220

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1907.60	1883.00	1922.70	1872.10	0.954 times
28 Thu Aug 2025	1893.90	1900.00	1902.90	1873.00	0.915 times
26 Tue Aug 2025	1894.70	1935.00	1939.90	1885.00	1.479 times
25 Mon Aug 2025	1936.30	1955.00	1958.20	1926.00	0.672 times
22 Fri Aug 2025	1948.40	1946.80	1959.40	1912.80	0.811 times
21 Thu Aug 2025	1937.30	1934.00	1970.00	1931.00	0.996 times
20 Wed Aug 2025	1948.90	1948.00	1961.40	1937.50	0.783 times
19 Tue Aug 2025	1958.30	1930.00	1967.00	1910.00	1.04 times
18 Mon Aug 2025	1934.90	1976.00	2002.00	1924.10	1.045 times
14 Thu Aug 2025	1964.70	1987.50	2005.00	1950.00	1.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1920, but if it comes above 1920, then a intra day buy could be more profitable.
If you take a sell trade below 1920, then use 1920 as stoploss and 1888.9 as target. However if you take a buy trade in stock , then use 1920 as stoploss and 1945.93 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	1950.00
Upside Target	2002.00
Upside Target	2010.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1867.07
Downside Intraday Target	1826.53
Upside Intraday Target	1953.17
Upside Intraday Target	1998.73
Upside Intraday Target	1912.63

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	1.104 times
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	0.535 times
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	5.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1930.78 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.