Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Affle India is 183757

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1948.40	1946.80	1959.40	1912.80	0.733 times
21 Thu Aug 2025	1937.30	1934.00	1970.00	1931.00	0.901 times
20 Wed Aug 2025	1948.90	1948.00	1961.40	1937.50	0.709 times
19 Tue Aug 2025	1958.30	1930.00	1967.00	1910.00	0.941 times
18 Mon Aug 2025	1934.90	1976.00	2002.00	1924.10	0.945 times
14 Thu Aug 2025	1964.70	1987.50	2005.00	1950.00	1.004 times
13 Wed Aug 2025	1983.50	1973.10	2010.00	1973.10	1.038 times
12 Tue Aug 2025	1980.00	1975.00	2005.00	1954.00	1.066 times
11 Mon Aug 2025	1982.00	1979.80	1992.00	1952.90	0.724 times
08 Fri Aug 2025	1969.90	1949.90	1984.00	1930.00	1.963 times

My analysis of stock is bullish for shortterm, and stock might move up till 1990.4 or till 2045.1. Use a stoploss of 1944.81 and if this stock hits its stoploss, then it can fall down till 1899.22

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1902.20
Upside Target	1989.00
Upside Target	2002.00
Upside Target	2010.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1904.93
Downside Intraday Target	1861.47
Upside Intraday Target	1996.93
Upside Intraday Target	2045.47
Upside Intraday Target	1953.47

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	1.104 times
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	0.535 times
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	5.066 times
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1948.40	1949.80	2010.00	1902.20	0.457 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1962.36 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.