Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Affle India is 160527

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1901.00	1911.00	1916.90	1895.00	1.625 times
01 Mon Sep 2025	1910.20	1900.00	1918.10	1889.50	0.995 times
29 Fri Aug 2025	1907.60	1883.00	1922.70	1872.10	0.988 times
28 Thu Aug 2025	1893.90	1900.00	1902.90	1873.00	0.948 times
26 Tue Aug 2025	1894.70	1935.00	1939.90	1885.00	1.532 times
25 Mon Aug 2025	1936.30	1955.00	1958.20	1926.00	0.696 times
22 Fri Aug 2025	1948.40	1946.80	1959.40	1912.80	0.839 times
21 Thu Aug 2025	1937.30	1934.00	1970.00	1931.00	1.032 times
20 Wed Aug 2025	1948.90	1948.00	1961.40	1937.50	0.811 times
19 Tue Aug 2025	1958.30	1930.00	1967.00	1910.00	1.077 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1912.8, but if it comes above 1912.8, then a intra day buy could be more profitable.
If you take a sell trade below 1912.8, then use 1912.8 as stoploss and 1878.7 as target. However if you take a buy trade in stock , then use 1912.8 as stoploss and 1941.22 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	1950.00
Upside Target	1958.20
Upside Target	1989.00
Upside Target	2002.00
Upside Target	2010.00
Upside Target	2040.00
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1887.63
Downside Intraday Target	1874.27
Upside Intraday Target	1916.23
Upside Intraday Target	1931.47
Upside Intraday Target	1902.87

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1901.00	1900.00	1918.10	1889.50	0.629 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	1.104 times
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1901.00	1900.00	1918.10	1889.50	0.12 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1920.13 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.