Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Affle India is 188324

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1897.30	1908.90	1920.70	1890.00	0.272 times
21 Mon Jul 2025	1903.70	1894.20	1920.00	1868.10	0.576 times
18 Fri Jul 2025	1903.80	1948.50	1951.00	1893.30	0.578 times
17 Thu Jul 2025	1942.40	1953.00	1980.90	1926.00	0.447 times
16 Wed Jul 2025	1951.80	1967.70	1979.50	1936.00	1.396 times
15 Tue Jul 2025	1964.90	1980.00	1992.10	1960.10	0.697 times
14 Mon Jul 2025	1966.60	1980.00	2004.00	1955.00	0.835 times
11 Fri Jul 2025	1987.60	1962.80	2017.60	1941.00	2.225 times
10 Thu Jul 2025	1960.60	1992.00	2000.40	1952.50	0.44 times
09 Wed Jul 2025	1989.80	1977.40	2006.20	1972.00	0.611 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1886.5, for a target of 1929.3 or 1965

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1800.00
Downside Target	1868.10
Upside Target	2004.00
Upside Target	2032.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1870.03
Downside Intraday Target	1842.77
Upside Intraday Target	1922.63
Upside Intraday Target	1947.97
Downside Intraday Target	1895.37

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1897.30	1894.20	1920.70	1868.10	0.214 times
18 Fri Jul 2025	1903.80	1980.00	2004.00	1893.30	0.575 times
11 Fri Jul 2025	1987.60	2012.00	2046.80	1907.80	0.675 times
04 Fri Jul 2025	2012.00	1999.00	2080.00	1946.60	1.015 times
27 Fri Jun 2025	1984.10	1885.00	2032.00	1884.50	1.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1897.30	1998.30	2080.00	1868.10	0.443 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.46 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.