Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Affle India is 351701

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1960.60	1992.00	2000.40	1952.50	0.236 times
09 Wed Jul 2025	1989.80	1977.40	2006.20	1972.00	0.327 times
08 Tue Jul 2025	1978.70	1987.00	2003.40	1907.80	1.176 times
07 Mon Jul 2025	1987.00	2012.00	2046.80	1980.10	0.75 times
04 Fri Jul 2025	2012.00	2040.00	2059.00	2007.20	0.863 times
03 Thu Jul 2025	2044.80	1979.00	2080.00	1975.10	2.376 times
02 Wed Jul 2025	1968.80	1973.10	2000.00	1946.60	0.525 times
01 Tue Jul 2025	1963.40	1998.30	2025.00	1952.00	0.587 times
30 Mon Jun 2025	1998.30	1999.00	2040.00	1991.00	1.103 times
27 Fri Jun 2025	1984.10	1961.90	2032.00	1955.70	1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 1996.3 or till 2044.2. Use a stoploss of 1956.38 and if this stock hits its stoploss, then it can fall down till 1916.48

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1800.00
Downside Target	1884.50
Downside Target	1946.60
Upside Target	1985.00
Upside Target	2032.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1896.67
Downside Intraday Target	1832.73
Upside Intraday Target	2035.67
Upside Intraday Target	2110.73
Upside Intraday Target	1971.73

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1960.60	2012.00	2046.80	1907.80	0.456 times
04 Fri Jul 2025	2012.00	1999.00	2080.00	1946.60	1.015 times
27 Fri Jun 2025	1984.10	1885.00	2032.00	1884.50	1.276 times
20 Fri Jun 2025	1899.70	1926.50	1964.50	1885.00	0.452 times
13 Fri Jun 2025	1926.50	1813.60	1985.00	1804.50	2.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1960.60	1998.30	2080.00	1907.80	0.286 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2000.86 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.