Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Affle India is 402127

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1989.80	1977.40	2006.20	1972.00	0.286 times
08 Tue Jul 2025	1978.70	1987.00	2003.40	1907.80	1.028 times
07 Mon Jul 2025	1987.00	2012.00	2046.80	1980.10	0.656 times
04 Fri Jul 2025	2012.00	2040.00	2059.00	2007.20	0.755 times
03 Thu Jul 2025	2044.80	1979.00	2080.00	1975.10	2.078 times
02 Wed Jul 2025	1968.80	1973.10	2000.00	1946.60	0.459 times
01 Tue Jul 2025	1963.40	1998.30	2025.00	1952.00	0.513 times
30 Mon Jun 2025	1998.30	1999.00	2040.00	1991.00	0.965 times
27 Fri Jun 2025	1984.10	1961.90	2032.00	1955.70	1.19 times
26 Thu Jun 2025	1956.60	1952.00	1977.00	1927.50	0.815 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1995.1 as stoploss in an intra day sell trade for a target of 1953.28. However, stock will show a bullish move above 1995.1.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1800.00
Downside Target	1884.50
Downside Target	1946.60
Downside Target	1985.00
Upside Target	2032.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1916.13
Downside Intraday Target	1842.47
Upside Intraday Target	2055.13
Upside Intraday Target	2120.47
Downside Intraday Target	1981.47

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1989.80	2012.00	2046.80	1907.80	0.413 times
04 Fri Jul 2025	2012.00	1999.00	2080.00	1946.60	1.015 times
27 Fri Jun 2025	1984.10	1885.00	2032.00	1884.50	1.276 times
20 Fri Jun 2025	1899.70	1926.50	1964.50	1885.00	0.452 times
13 Fri Jun 2025	1926.50	1813.60	1985.00	1804.50	2.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1989.80	1998.30	2080.00	1907.80	0.276 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1997.68 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.