Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Affle India is 298461

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1942.40	1953.00	1980.90	1926.00	0.282 times
16 Wed Jul 2025	1951.80	1967.70	1979.50	1936.00	0.881 times
15 Tue Jul 2025	1964.90	1980.00	1992.10	1960.10	0.44 times
14 Mon Jul 2025	1966.60	1980.00	2004.00	1955.00	0.527 times
11 Fri Jul 2025	1987.60	1962.80	2017.60	1941.00	1.404 times
10 Thu Jul 2025	1960.60	1992.00	2000.40	1952.50	0.278 times
09 Wed Jul 2025	1989.80	1977.40	2006.20	1972.00	0.385 times
08 Tue Jul 2025	1978.70	1987.00	2003.40	1907.80	1.385 times
07 Mon Jul 2025	1987.00	2012.00	2046.80	1980.10	0.884 times
04 Fri Jul 2025	2012.00	2040.00	2059.00	2007.20	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1930.4 as stoploss in an intra day buy trade for a target of 1965.42. However, stock will show a bearish move below 1930.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1800.00
Downside Target	1884.50
Upside Target	2004.00
Upside Target	2032.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1910.93
Downside Intraday Target	1879.47
Upside Intraday Target	1988.93
Upside Intraday Target	2035.47
Upside Intraday Target	1957.47

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1942.40	1980.00	2004.00	1926.00	0.491 times
11 Fri Jul 2025	1987.60	2012.00	2046.80	1907.80	0.675 times
04 Fri Jul 2025	2012.00	1999.00	2080.00	1946.60	1.015 times
27 Fri Jun 2025	1984.10	1885.00	2032.00	1884.50	1.276 times
20 Fri Jun 2025	1899.70	1926.50	1964.50	1885.00	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	1942.40	1998.30	2080.00	1907.80	0.411 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1979.58 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.