Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Affle India is 244645

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1720.00	1672.20	1749.90	1652.80	1.73 times
15 Thu May 2025	1662.40	1694.40	1706.00	1653.40	0.929 times
14 Wed May 2025	1679.50	1590.00	1690.00	1586.00	1.839 times
13 Tue May 2025	1590.80	1599.80	1602.60	1568.10	0.656 times
12 Mon May 2025	1587.10	1560.00	1619.20	1530.00	1.832 times
09 Fri May 2025	1512.50	1500.00	1551.00	1485.00	0.557 times
08 Thu May 2025	1534.50	1544.90	1552.70	1502.00	0.554 times
07 Wed May 2025	1535.70	1504.90	1545.00	1500.30	0.449 times
06 Tue May 2025	1533.90	1574.50	1594.00	1523.20	0.563 times
05 Mon May 2025	1588.90	1620.00	1621.50	1583.00	1.349 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1702.1, for a target of 1643.6 or 1594.75

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1485.00
Downside Target	1618.00
Downside Target	1638.70
Downside Target	1644.45
Downside Target	1691.90
Upside Target	1738.80
Upside Target	1749.90
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1583.37
Downside Intraday Target	1446.73
Upside Intraday Target	1803.27
Upside Intraday Target	1886.53
Downside Intraday Target	1666.63

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1720.00	1560.00	1749.90	1530.00	2.012 times
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.926 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times
25 Fri Apr 2025	1603.00	1566.00	1618.00	1544.50	1.841 times
17 Thu Apr 2025	1566.20	1535.00	1570.00	1510.00	0.277 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1720.00	1565.50	1749.90	1485.00	0.685 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.65 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.