Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Affle India is 184577

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1588.90	1620.00	1621.50	1583.00	1.788 times
02 Fri May 2025	1597.80	1565.50	1606.60	1565.50	1.687 times
30 Wed Apr 2025	1584.00	1619.70	1630.00	1576.00	1.3 times
29 Tue Apr 2025	1620.30	1625.00	1638.70	1613.00	0.877 times
28 Mon Apr 2025	1619.00	1600.00	1638.00	1588.00	1.109 times
25 Fri Apr 2025	1603.00	1590.40	1608.90	1544.50	1.399 times
24 Thu Apr 2025	1598.30	1603.00	1613.90	1584.40	0.515 times
23 Wed Apr 2025	1593.00	1588.70	1618.00	1584.00	1.111 times
22 Tue Apr 2025	1583.30	1575.00	1598.00	1570.20	0.598 times
21 Mon Apr 2025	1584.80	1566.00	1589.70	1545.60	0.703 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1616.8 as stoploss in an intra day sell trade for a target of 1557.09. However, stock will show a bullish move above 1616.8.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1510.00
Upside Target	1618.00
Upside Target	1621.50
Upside Target	1638.70
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1574.1
Downside Intraday Target	1559.3
Upside Intraday Target	1612.6
Upside Intraday Target	1636.3
Upside Intraday Target	1597.8

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1588.90	1620.00	1621.50	1583.00	0.36 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times
25 Fri Apr 2025	1603.00	1566.00	1618.00	1544.50	1.841 times
17 Thu Apr 2025	1566.20	1535.00	1570.00	1510.00	0.277 times
11 Fri Apr 2025	1501.55	1246.00	1524.00	1246.00	1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1588.90	1565.50	1621.50	1565.50	0.153 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.24 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.