Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Affle India is 263254

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1584.80	1566.00	1589.70	1545.60	0.493 times
17 Thu Apr 2025	1566.20	1537.30	1570.00	1516.20	0.492 times
16 Wed Apr 2025	1538.70	1535.00	1565.90	1532.00	0.49 times
15 Tue Apr 2025	1541.40	1535.00	1551.80	1510.00	0.666 times
11 Fri Apr 2025	1501.55	1450.00	1524.00	1419.80	2.4 times
09 Wed Apr 2025	1401.70	1469.45	1469.45	1391.55	1.352 times
08 Tue Apr 2025	1459.95	1469.95	1490.05	1441.00	1.207 times
07 Mon Apr 2025	1447.85	1246.00	1464.90	1246.00	0.988 times
04 Fri Apr 2025	1522.25	1587.90	1609.00	1513.85	1.131 times
03 Thu Apr 2025	1602.60	1572.70	1611.00	1563.05	0.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1605.4 as stoploss in an intra day sell trade for a target of 1544.04. However, stock will show a bullish move above 1605.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1510.00
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1557.03
Downside Intraday Target	1529.27
Upside Intraday Target	1601.13
Upside Intraday Target	1617.47
Downside Intraday Target	1573.37

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1584.80	1566.00	1589.70	1545.60	0.299 times
17 Thu Apr 2025	1566.20	1535.00	1570.00	1510.00	0.277 times
11 Fri Apr 2025	1501.55	1246.00	1524.00	1246.00	1.988 times
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.456 times
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1584.80	1607.95	1644.45	1246.00	0.537 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.61 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.