Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Affle India is 262077

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1522.25	1587.90	1609.00	1513.85	1.136 times
03 Thu Apr 2025	1602.60	1572.70	1611.00	1563.05	0.774 times
02 Wed Apr 2025	1587.10	1591.05	1606.65	1560.00	0.506 times
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.587 times
28 Fri Mar 2025	1608.55	1668.00	1679.45	1600.00	0.784 times
27 Thu Mar 2025	1655.70	1609.75	1738.80	1585.60	1.214 times
26 Wed Mar 2025	1601.90	1570.00	1639.10	1560.00	2.824 times
25 Tue Mar 2025	1575.55	1574.85	1599.00	1539.20	1.134 times
24 Mon Mar 2025	1558.55	1540.00	1579.05	1536.90	0.624 times
21 Fri Mar 2025	1541.65	1520.00	1548.00	1502.25	0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 1592 or till 1679.6. Use a stoploss of 1519.04 and if this stock hits its stoploss, then it can fall down till 1446.05

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1490.80
Upside Target	1595.05
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1475.92
Downside Intraday Target	1429.58
Upside Intraday Target	1606.52
Upside Intraday Target	1690.78
Upside Intraday Target	1560.18

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.456 times
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	0.844 times
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.145 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.43 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.