Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Affle India is 361420

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1608.55	1668.00	1679.45	1600.00	0.569 times
27 Thu Mar 2025	1655.70	1609.75	1738.80	1585.60	0.88 times
26 Wed Mar 2025	1601.90	1570.00	1639.10	1560.00	2.048 times
25 Tue Mar 2025	1575.55	1574.85	1599.00	1539.20	0.822 times
24 Mon Mar 2025	1558.55	1540.00	1579.05	1536.90	0.453 times
21 Fri Mar 2025	1541.65	1520.00	1548.00	1502.25	0.474 times
20 Thu Mar 2025	1509.05	1489.55	1513.90	1482.55	0.651 times
19 Wed Mar 2025	1481.25	1448.00	1488.95	1437.00	0.868 times
18 Tue Mar 2025	1439.95	1446.75	1448.00	1417.05	0.795 times
17 Mon Mar 2025	1425.10	1430.85	1443.25	1408.00	0.45 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1561.9, but if it comes below 1561.9, then a intra day sell could be more profitable.
If you take a sell trade below 1561.9, then use 1561.9 as stoploss and 1487.28 as target. However if you take a buy trade in stock , then use 1561.9 as stoploss and 1651.4 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1490.80
Downside Target	1548.00
Downside Target	1595.05
Upside Target	1672.00
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1517.37
Downside Intraday Target	1426.18
Upside Intraday Target	1719.27
Upside Intraday Target	1829.98
Upside Intraday Target	1628.08

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	0.844 times
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.256 times
28 Fri Feb 2025	1400.25	1536.00	1536.00	1381.85	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.94 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.