Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Affle India is 269796

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1439.95	1446.75	1448.00	1417.05	1.065 times
17 Mon Mar 2025	1425.10	1430.85	1443.25	1408.00	0.602 times
13 Thu Mar 2025	1430.55	1464.35	1517.00	1397.65	3.429 times
12 Wed Mar 2025	1446.90	1459.95	1472.80	1430.10	0.457 times
11 Tue Mar 2025	1451.65	1420.00	1460.00	1383.75	0.582 times
10 Mon Mar 2025	1429.45	1481.00	1499.00	1422.00	0.672 times
07 Fri Mar 2025	1482.65	1444.00	1490.80	1429.80	0.758 times
06 Thu Mar 2025	1436.05	1455.60	1467.65	1422.75	0.605 times
05 Wed Mar 2025	1434.05	1408.90	1463.05	1408.90	1.12 times
04 Tue Mar 2025	1436.35	1361.05	1442.75	1361.05	0.768 times

My analysis of stock is bearish for shortterm, and stock might move down till 1419.9 or till 1371.8. Use a stoploss of 1459.93 and if the stock hits stoploss, then it can shoot up till 1500.01

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Upside Target	1490.80
Upside Target	1517.00
Upside Target	1536.00
Upside Target	1595.05
Upside Target	1598.00
Upside Target	1672.00
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1415.97
Downside Intraday Target	1391.98
Upside Intraday Target	1455.97
Upside Intraday Target	1471.98
Downside Intraday Target	1431.98

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1439.95	1430.85	1448.00	1408.00	0.324 times
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.256 times
28 Fri Feb 2025	1400.25	1536.00	1536.00	1381.85	0.369 times
21 Fri Feb 2025	1546.00	1491.00	1598.00	1440.35	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1439.95	1402.15	1517.00	1331.25	0.33 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.2 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.