Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Affle India is 211389

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1430.55	1464.35	1517.00	1397.65	4.376 times
12 Wed Mar 2025	1446.90	1459.95	1472.80	1430.10	0.583 times
11 Tue Mar 2025	1451.65	1420.00	1460.00	1383.75	0.742 times
10 Mon Mar 2025	1429.45	1481.00	1499.00	1422.00	0.857 times
07 Fri Mar 2025	1482.65	1444.00	1490.80	1429.80	0.968 times
06 Thu Mar 2025	1436.05	1455.60	1467.65	1422.75	0.773 times
05 Wed Mar 2025	1434.05	1408.90	1463.05	1408.90	1.429 times
04 Tue Mar 2025	1436.35	1361.05	1442.75	1361.05	0.98 times
03 Mon Mar 2025	1400.45	1402.15	1415.35	1331.25	1.286 times
28 Fri Feb 2025	1400.25	1450.00	1457.80	1381.85	1.711 times

Stock of Affle India (AFFLE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1425 as stoploss in an intra day buy trade for a target of 1469.57. However, stock will show a bearish move below 1425.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Upside Target	1432.40
Upside Target	1487.60
Upside Target	1536.00
Upside Target	1595.05
Upside Target	1598.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1370.53
Downside Intraday Target	1310.52
Upside Intraday Target	1503.78
Upside Intraday Target	1577.02
Upside Intraday Target	1443.77

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.256 times
28 Fri Feb 2025	1400.25	1536.00	1536.00	1381.85	0.369 times
21 Fri Feb 2025	1546.00	1491.00	1598.00	1440.35	0.77 times
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	1430.55	1402.15	1517.00	1331.25	0.28 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.48 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.