Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Affle India is 521089

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1400.45	1402.15	1415.35	1331.25	0.522 times
28 Fri Feb 2025	1400.25	1450.00	1457.80	1381.85	0.694 times
27 Thu Feb 2025	1459.95	1507.15	1512.00	1445.30	0.272 times
25 Tue Feb 2025	1511.05	1499.15	1525.60	1466.45	0.391 times
24 Mon Feb 2025	1491.85	1536.00	1536.00	1485.00	0.4 times
21 Fri Feb 2025	1546.00	1488.55	1598.00	1477.65	2.398 times
20 Thu Feb 2025	1480.75	1460.00	1484.80	1440.35	0.526 times
19 Wed Feb 2025	1472.05	1469.00	1495.80	1445.20	0.647 times
18 Tue Feb 2025	1479.55	1529.00	1552.25	1466.00	0.423 times
17 Mon Feb 2025	1544.00	1491.00	1564.00	1472.60	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1452.7, but if it comes above 1452.7, then a intra day buy could be more profitable.
If you take a sell trade below 1452.7, then use 1452.7 as stoploss and 1362.6 as target. However if you take a buy trade in stock , then use 1452.7 as stoploss and 1527.89 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Upside Target	1415.35
Upside Target	1476.80
Upside Target	1536.00
Upside Target	1595.05
Upside Target	1598.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1349.35
Downside Intraday Target	1298.25
Upside Intraday Target	1433.45
Upside Intraday Target	1466.45
Downside Intraday Target	1382.35

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1400.45	1402.15	1415.35	1331.25	0.297 times
28 Fri Feb 2025	1400.25	1536.00	1536.00	1381.85	0.369 times
21 Fri Feb 2025	1546.00	1491.00	1598.00	1440.35	0.77 times
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1400.45	1402.15	1415.35	1331.25	0.03 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.65 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.