Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Affle India is 570864

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	1491.85	1536.00	1536.00	1485.00	0.365 times
21 Fri Feb 2025	1546.00	1488.55	1598.00	1477.65	2.189 times
20 Thu Feb 2025	1480.75	1460.00	1484.80	1440.35	0.48 times
19 Wed Feb 2025	1472.05	1469.00	1495.80	1445.20	0.591 times
18 Tue Feb 2025	1479.55	1529.00	1552.25	1466.00	0.386 times
17 Mon Feb 2025	1544.00	1491.00	1564.00	1472.60	0.704 times
14 Fri Feb 2025	1501.60	1555.10	1642.00	1487.60	3.175 times
13 Thu Feb 2025	1556.30	1527.80	1584.50	1515.15	0.418 times
12 Wed Feb 2025	1527.40	1560.00	1581.00	1500.00	0.695 times
11 Tue Feb 2025	1568.45	1646.10	1656.80	1551.05	0.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1474.4 as stoploss in an intra day buy trade for a target of 1537.74. However, stock will show a bearish move below 1474.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Upside Target	1595.05
Upside Target	1598.00
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1472.57
Downside Intraday Target	1453.28
Upside Intraday Target	1523.57
Upside Intraday Target	1555.28
Upside Intraday Target	1504.28

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	1491.85	1536.00	1536.00	1485.00	0.084 times
21 Fri Feb 2025	1546.00	1491.00	1598.00	1440.35	0.77 times
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	1491.85	1500.00	1691.90	1440.35	1.637 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.03 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.