Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Affle India is 499323

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1480.75	1460.00	1484.80	1440.35	0.549 times
19 Wed Feb 2025	1472.05	1469.00	1495.80	1445.20	0.676 times
18 Tue Feb 2025	1479.55	1529.00	1552.25	1466.00	0.441 times
17 Mon Feb 2025	1544.00	1491.00	1564.00	1472.60	0.805 times
14 Fri Feb 2025	1501.60	1555.10	1642.00	1487.60	3.63 times
13 Thu Feb 2025	1556.30	1527.80	1584.50	1515.15	0.478 times
12 Wed Feb 2025	1527.40	1560.00	1581.00	1500.00	0.795 times
11 Tue Feb 2025	1568.45	1646.10	1656.80	1551.05	0.661 times
10 Mon Feb 2025	1644.40	1673.85	1690.45	1599.70	0.895 times
07 Fri Feb 2025	1664.80	1645.55	1691.90	1645.00	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1473 as stoploss in an intra day buy trade for a target of 1536.74. However, stock will show a bearish move below 1473.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Upside Target	1564.00
Upside Target	1597.50
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1426.07
Downside Intraday Target	1371.38
Upside Intraday Target	1549.72
Upside Intraday Target	1618.68
Upside Intraday Target	1495.03

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1480.75	1491.00	1564.00	1440.35	0.382 times
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1480.75	1500.00	1691.90	1440.35	1.351 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.13 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.