Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Affle India is 475985

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1546.00	1488.55	1598.00	1477.65	2.626 times
20 Thu Feb 2025	1480.75	1460.00	1484.80	1440.35	0.576 times
19 Wed Feb 2025	1472.05	1469.00	1495.80	1445.20	0.709 times
18 Tue Feb 2025	1479.55	1529.00	1552.25	1466.00	0.463 times
17 Mon Feb 2025	1544.00	1491.00	1564.00	1472.60	0.844 times
14 Fri Feb 2025	1501.60	1555.10	1642.00	1487.60	3.808 times
13 Thu Feb 2025	1556.30	1527.80	1584.50	1515.15	0.502 times
12 Wed Feb 2025	1527.40	1560.00	1581.00	1500.00	0.834 times
11 Tue Feb 2025	1568.45	1646.10	1656.80	1551.05	0.693 times
10 Mon Feb 2025	1644.40	1673.85	1690.45	1599.70	0.939 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1601 or till 1677.5. Use a stoploss of 1537.15 and if this stock hits its stoploss, then it can fall down till 1473.35

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1428.40
Downside Target	1476.80
Upside Target	1595.05
Upside Target	1598.00
Upside Target	1660.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1458.23
Downside Intraday Target	1370.47
Upside Intraday Target	1615.88
Upside Intraday Target	1685.77
Downside Intraday Target	1528.12

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1546.00	1491.00	1598.00	1440.35	0.77 times
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times
07 Fri Feb 2025	1664.80	1500.00	1691.90	1476.80	2.056 times
31 Fri Jan 2025	1507.95	1515.95	1524.10	1432.40	1.59 times
24 Fri Jan 2025	1537.80	1588.00	1597.50	1498.05	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1546.00	1500.00	1691.90	1440.35	1.596 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.84 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.