Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Affle India is 331411

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	1429.45	1481.00	1499.00	1422.00	0.547 times
07 Fri Mar 2025	1482.65	1444.00	1490.80	1429.80	0.617 times
06 Thu Mar 2025	1436.05	1455.60	1467.65	1422.75	0.493 times
05 Wed Mar 2025	1434.05	1408.90	1463.05	1408.90	0.912 times
04 Tue Mar 2025	1436.35	1361.05	1442.75	1361.05	0.625 times
03 Mon Mar 2025	1400.45	1402.15	1415.35	1331.25	0.82 times
28 Fri Feb 2025	1400.25	1450.00	1457.80	1381.85	1.092 times
27 Thu Feb 2025	1459.95	1507.15	1512.00	1445.30	0.427 times
25 Tue Feb 2025	1511.05	1499.15	1525.60	1466.45	0.614 times
24 Mon Feb 2025	1491.85	1536.00	1536.00	1485.00	0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1429.9, but if it comes above 1429.9, then a intra day buy could be more profitable.
If you take a sell trade below 1429.9, then use 1429.9 as stoploss and 1357.6 as target. However if you take a buy trade in stock , then use 1429.9 as stoploss and 1490.13 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1422.00
Upside Target	1487.60
Upside Target	1536.00
Upside Target	1595.05
Upside Target	1598.00
Upside Target	1672.00
Upside Target	1690.45
Upside Target	1691.90
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1401.3
Downside Intraday Target	1373.15
Upside Intraday Target	1478.3
Upside Intraday Target	1527.15
Upside Intraday Target	1450.15

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	1429.45	1481.00	1499.00	1422.00	0.158 times
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.256 times
28 Fri Feb 2025	1400.25	1536.00	1536.00	1381.85	0.369 times
21 Fri Feb 2025	1546.00	1491.00	1598.00	1440.35	0.77 times
14 Fri Feb 2025	1501.60	1673.85	1690.45	1487.60	1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	1429.45	1402.15	1499.00	1331.25	0.147 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times
31 Tue Dec 2024	1783.25	1634.00	1884.00	1595.05	2.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.93 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.