Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Affle India is 289475

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.531 times
28 Fri Mar 2025	1608.55	1668.00	1679.45	1600.00	0.71 times
27 Thu Mar 2025	1655.70	1609.75	1738.80	1585.60	1.099 times
26 Wed Mar 2025	1601.90	1570.00	1639.10	1560.00	2.557 times
25 Tue Mar 2025	1575.55	1574.85	1599.00	1539.20	1.027 times
24 Mon Mar 2025	1558.55	1540.00	1579.05	1536.90	0.565 times
21 Fri Mar 2025	1541.65	1520.00	1548.00	1502.25	0.592 times
20 Thu Mar 2025	1509.05	1489.55	1513.90	1482.55	0.813 times
19 Wed Mar 2025	1481.25	1448.00	1488.95	1437.00	1.083 times
18 Tue Mar 2025	1439.95	1446.75	1448.00	1417.05	0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1572.3, but if it comes below 1572.3, then a intra day sell could be more profitable.
If you take a sell trade below 1572.3, then use 1572.3 as stoploss and 1496.99 as target. However if you take a buy trade in stock , then use 1572.3 as stoploss and 1662.6 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1490.80
Downside Target	1587.45
Upside Target	1595.05
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1573.08
Downside Intraday Target	1551.77
Upside Intraday Target	1630.08
Upside Intraday Target	1665.77
Upside Intraday Target	1608.77

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.089 times
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	0.844 times
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times
07 Fri Mar 2025	1482.65	1402.15	1490.80	1331.25	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.028 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.35 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.