Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 212076

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1674.10	1665.00	1705.60	1632.80	1.66 times
17 Wed Dec 2025	1676.50	1714.60	1714.60	1659.10	0.77 times
16 Tue Dec 2025	1711.60	1700.40	1729.90	1685.00	0.969 times
15 Mon Dec 2025	1700.40	1687.40	1713.90	1669.00	0.574 times
13 Sat Dec 2025	1685.80	1672.00	1690.00	1664.80	0.671 times
12 Fri Dec 2025	1685.80	1672.00	1690.00	1664.80	0.671 times
11 Thu Dec 2025	1664.80	1626.00	1670.20	1617.00	0.669 times
10 Wed Dec 2025	1633.60	1641.90	1676.80	1625.00	1.293 times
09 Tue Dec 2025	1642.00	1592.90	1648.60	1579.60	0.949 times
08 Mon Dec 2025	1610.10	1630.00	1648.00	1583.00	1.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 1695 or till 1728.2. Use a stoploss of 1667.36 and if this stock hits its stoploss, then it can fall down till 1639.72

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Downside Target	1619.60
Upside Target	1729.90
Upside Target	1741.20
Upside Target	1863.00
Upside Target	1872.10
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1627.97
Downside Intraday Target	1581.83
Upside Intraday Target	1725.07
Upside Intraday Target	1776.03
Upside Intraday Target	1678.93

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1674.10	1687.40	1729.90	1632.80	0.72 times
13 Sat Dec 2025	1685.80	1630.00	1690.00	1579.60	0.822 times
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	1.277 times
28 Fri Nov 2025	1660.90	1719.00	1720.00	1657.40	1.298 times
21 Fri Nov 2025	1719.00	1724.80	1741.20	1672.10	0.959 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1674.10	1660.50	1729.90	1579.60	0.776 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.44 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.