Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Affle India is 202543

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1587.10	1560.00	1619.20	1530.00	2.213 times
09 Fri May 2025	1512.50	1500.00	1551.00	1485.00	0.673 times
08 Thu May 2025	1534.50	1544.90	1552.70	1502.00	0.669 times
07 Wed May 2025	1535.70	1504.90	1545.00	1500.30	0.542 times
06 Tue May 2025	1533.90	1574.50	1594.00	1523.20	0.68 times
05 Mon May 2025	1588.90	1620.00	1621.50	1583.00	1.63 times
02 Fri May 2025	1597.80	1565.50	1606.60	1565.50	1.537 times
30 Wed Apr 2025	1584.00	1619.70	1630.00	1576.00	1.184 times
29 Tue Apr 2025	1620.30	1625.00	1638.70	1613.00	0.799 times
28 Mon Apr 2025	1619.00	1600.00	1638.00	1588.00	1.011 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1611.1 as stoploss in an intra day sell trade for a target of 1561.28. However, stock will show a bullish move above 1611.1.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1485.00
Upside Target	1618.00
Upside Target	1621.50
Upside Target	1638.70
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1538.33
Downside Intraday Target	1489.57
Upside Intraday Target	1627.53
Upside Intraday Target	1667.97
Downside Intraday Target	1578.77

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1587.10	1560.00	1619.20	1530.00	0.528 times
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.926 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times
25 Fri Apr 2025	1603.00	1566.00	1618.00	1544.50	1.841 times
17 Thu Apr 2025	1566.20	1535.00	1570.00	1510.00	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1587.10	1565.50	1621.50	1485.00	0.384 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.25 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.