Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Affle India is 204639

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1533.90	1574.50	1594.00	1523.20	0.673 times
05 Mon May 2025	1588.90	1620.00	1621.50	1583.00	1.613 times
02 Fri May 2025	1597.80	1565.50	1606.60	1565.50	1.522 times
30 Wed Apr 2025	1584.00	1619.70	1630.00	1576.00	1.172 times
29 Tue Apr 2025	1620.30	1625.00	1638.70	1613.00	0.791 times
28 Mon Apr 2025	1619.00	1600.00	1638.00	1588.00	1 times
25 Fri Apr 2025	1603.00	1590.40	1608.90	1544.50	1.262 times
24 Thu Apr 2025	1598.30	1603.00	1613.90	1584.40	0.464 times
23 Wed Apr 2025	1593.00	1588.70	1618.00	1584.00	1.002 times
22 Tue Apr 2025	1583.30	1575.00	1598.00	1570.20	0.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 1495 or till 1423.6. Use a stoploss of 1554.43 and if the stock hits stoploss, then it can shoot up till 1613.89

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1510.00
Upside Target	1618.00
Upside Target	1621.50
Upside Target	1638.70
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1497.57
Downside Intraday Target	1461.23
Upside Intraday Target	1595.87
Upside Intraday Target	1657.83
Upside Intraday Target	1559.53

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1533.90	1620.00	1621.50	1523.20	0.51 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times
25 Fri Apr 2025	1603.00	1566.00	1618.00	1544.50	1.841 times
17 Thu Apr 2025	1566.20	1535.00	1570.00	1510.00	0.277 times
11 Fri Apr 2025	1501.55	1246.00	1524.00	1246.00	1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1533.90	1565.50	1621.50	1523.20	0.186 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.77 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.