Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Abanfshore is 401032

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	57.29	59.70	61.00	56.01	1.47 times
19 Thu Jun 2025	59.29	59.00	60.99	56.39	3.638 times
18 Wed Jun 2025	56.39	51.20	56.39	50.90	0.834 times
17 Tue Jun 2025	51.27	54.25	54.62	51.10	0.344 times
16 Mon Jun 2025	54.27	56.57	57.40	53.10	0.575 times
13 Fri Jun 2025	54.74	53.10	56.50	52.57	0.606 times
12 Thu Jun 2025	54.08	56.35	56.98	53.69	0.592 times
11 Wed Jun 2025	55.71	53.15	57.82	53.00	1.752 times
10 Tue Jun 2025	52.57	48.69	53.47	48.62	1.282 times
09 Mon Jun 2025	48.61	48.15	49.00	47.40	0.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 50.45 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 60.7 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	38.11
Downside Target	40.54
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Upside Target	57.82
Upside Target	61.00
Upside Target	61.65
Upside Target	67.04
Upside Target	72.70

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	51.79
Downside Intraday Target	46.3
Upside Intraday Target	61.89
Upside Intraday Target	66.5
Downside Intraday Target	56.4

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	57.29	56.57	61.00	50.90	1.539 times
13 Fri Jun 2025	54.74	48.15	57.82	47.40	5.152 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times
30 Fri May 2025	47.08	41.08	50.70	41.08	3.828 times
17 Mon Feb 2025	39.06	40.12	40.54	38.11	0.246 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	57.29	46.01	61.00	45.27	7.286 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times
31 Fri Jan 2025	43.48	63.50	67.04	41.55	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.