(ABAN) Abanfshore Stochastics charts technical analysis
(ABAN) Abanfshore Stochastics charts technical analysis Stochastics analysis of Abanfshore | Buy/Sell Abanfshore
Abanfshore trades in NSE in Exploration & Production sector.
10 day averaged volume of Abanfshore is 2857698
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 86.20 | 93.35 | 93.35 | 85.15 | 1.663 Mn |
| 06 Tue Feb 2024 | 88.60 | 80.55 | 88.60 | 80.45 | 1.39 Mn |
| 05 Mon Feb 2024 | 80.55 | 85.50 | 85.90 | 79.60 | 0.86 Mn |
| 02 Fri Feb 2024 | 85.05 | 83.50 | 86.80 | 80.50 | 1.514 Mn |
| 01 Thu Feb 2024 | 82.15 | 84.00 | 85.70 | 80.15 | 0.995 Mn |
| 31 Wed Jan 2024 | 82.50 | 88.00 | 88.00 | 80.55 | 2.478 Mn |
| 30 Tue Jan 2024 | 87.65 | 82.80 | 89.95 | 77.65 | 8.13 Mn |
| 29 Mon Jan 2024 | 75.00 | 65.05 | 75.00 | 65.05 | 2.178 Mn |
| 23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 1.485 Mn |
| 20 Fri Oct 2023 | 58.85 | 66.80 | 66.95 | 58.25 | 4.62 Mn |
Indicators analysis of Abanfshore (ABAN)
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.