Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore Weekly charts technical analysis

(ABAN) Abanfshore Weekly charts technical analysis Weekly analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 2857698

Date	Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	86.20	85.50	93.35	79.60	3.913 Mn
02 Fri Feb 2024	85.05	65.05	89.95	65.05	15.295 Mn
23 Mon Oct 2023	53.90	58.30	59.45	53.20	1.485 Mn
20 Fri Oct 2023	58.85	48.50	66.95	47.70	14.005 Mn
13 Fri Oct 2023	47.25	44.55	48.75	44.55	0.977 Mn
06 Fri Oct 2023	45.30	47.80	49.15	44.25	0.66 Mn
29 Fri Sep 2023	48.30	45.10	48.85	44.10	1.749 Mn
22 Fri Sep 2023	45.05	46.60	47.55	44.80	0.597 Mn
15 Fri Sep 2023	46.35	49.65	49.95	42.40	1.563 Mn
08 Fri Sep 2023	49.20	48.60	51.90	47.00	3.343 Mn

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.06 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts