Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Abanfshore is 204298

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	54.08	56.35	56.98	53.69	1.162 times
11 Wed Jun 2025	55.71	53.15	57.82	53.00	3.439 times
10 Tue Jun 2025	52.57	48.69	53.47	48.62	2.516 times
09 Mon Jun 2025	48.61	48.15	49.00	47.40	0.442 times
06 Fri Jun 2025	48.08	48.05	49.45	47.85	0.297 times
05 Thu Jun 2025	47.55	47.40	48.59	47.30	0.278 times
04 Wed Jun 2025	47.39	46.61	47.94	45.80	0.37 times
03 Tue Jun 2025	46.31	46.52	47.50	46.25	0.213 times
02 Mon Jun 2025	46.95	46.01	47.95	45.27	0.541 times
30 Fri May 2025	47.08	49.70	50.70	46.40	1.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 45.82 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 56.4 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	38.11
Downside Target	40.54
Downside Target	44.09
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Upside Target	57.82
Upside Target	61.65
Upside Target	67.04
Upside Target	72.70

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	48.38
Downside Intraday Target	42.68
Upside Intraday Target	58.8
Upside Intraday Target	63.52
Downside Intraday Target	53.1

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	54.08	48.15	57.82	47.40	4.451 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times
30 Fri May 2025	47.08	41.08	50.70	41.08	3.828 times
17 Mon Feb 2025	39.06	40.12	40.54	38.11	0.246 times
14 Fri Feb 2025	40.12	44.08	44.09	36.50	1.401 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	54.08	46.01	57.82	45.27	2.821 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times
31 Fri Jan 2025	43.48	63.50	67.04	41.55	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.