Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Abanfshore is 106472

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	52.57	48.69	53.47	48.62	4.828 times
09 Mon Jun 2025	48.61	48.15	49.00	47.40	0.848 times
06 Fri Jun 2025	48.08	48.05	49.45	47.85	0.569 times
05 Thu Jun 2025	47.55	47.40	48.59	47.30	0.533 times
04 Wed Jun 2025	47.39	46.61	47.94	45.80	0.709 times
03 Tue Jun 2025	46.31	46.52	47.50	46.25	0.408 times
02 Mon Jun 2025	46.95	46.01	47.95	45.27	1.039 times
30 Fri May 2025	47.08	49.70	50.70	46.40	2.885 times
29 Thu May 2025	48.69	48.69	48.69	48.69	0.768 times
28 Wed May 2025	46.38	44.45	46.38	43.51	0.923 times

Stock of Abanfshore (ABAN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53, for a target of 48.5 or 44.75

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	38.11
Downside Target	40.54
Downside Target	44.09
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Upside Target	53.47
Upside Target	61.65
Upside Target	67.04
Upside Target	72.70

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	48.82
Downside Intraday Target	45.08
Upside Intraday Target	54.89
Upside Intraday Target	57.22
Downside Intraday Target	51.15

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	52.57	48.15	53.47	47.40	1.742 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times
30 Fri May 2025	47.08	41.08	50.70	41.08	3.828 times
17 Mon Feb 2025	39.06	40.12	40.54	38.11	0.246 times
14 Fri Feb 2025	40.12	44.08	44.09	36.50	1.401 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	52.57	46.01	53.47	45.27	1.419 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times
31 Fri Jan 2025	43.48	63.50	67.04	41.55	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.