Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Abanfshore is 260793

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	59.29	59.00	60.99	56.39	5.595 times
18 Wed Jun 2025	56.39	51.20	56.39	50.90	1.282 times
17 Tue Jun 2025	51.27	54.25	54.62	51.10	0.529 times
16 Mon Jun 2025	54.27	56.57	57.40	53.10	0.884 times
13 Fri Jun 2025	54.74	53.10	56.50	52.57	0.933 times
12 Thu Jun 2025	54.08	56.35	56.98	53.69	0.91 times
11 Wed Jun 2025	55.71	53.15	57.82	53.00	2.694 times
10 Tue Jun 2025	52.57	48.69	53.47	48.62	1.971 times
09 Mon Jun 2025	48.61	48.15	49.00	47.40	0.346 times
06 Fri Jun 2025	48.08	48.05	49.45	47.85	0.232 times

Stock of Abanfshore (ABAN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.6, for a target of 54.5 or 49.53

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	38.11
Downside Target	40.54
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Downside Target	57.82
Upside Target	60.99
Upside Target	61.65
Upside Target	67.04
Upside Target	72.70

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	53.13
Downside Intraday Target	46.97
Upside Intraday Target	63.22
Upside Intraday Target	67.15
Downside Intraday Target	57.06

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	59.29	56.57	60.99	50.90	1.209 times
13 Fri Jun 2025	54.74	48.15	57.82	47.40	5.152 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times
30 Fri May 2025	47.08	41.08	50.70	41.08	3.828 times
17 Mon Feb 2025	39.06	40.12	40.54	38.11	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	59.29	46.01	60.99	45.27	6.407 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times
31 Fri Jan 2025	43.48	63.50	67.04	41.55	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.