Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Abanfshore is 92608

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	62.97	63.88	64.00	62.31	0.782 times
18 Mon Nov 2024	63.58	61.77	64.85	60.82	1.122 times
14 Thu Nov 2024	61.77	60.85	62.50	60.51	0.436 times
13 Wed Nov 2024	59.59	61.73	61.73	58.76	0.932 times
12 Tue Nov 2024	61.86	64.98	64.98	61.72	1.091 times
11 Mon Nov 2024	64.97	68.80	68.80	64.40	1.146 times
08 Fri Nov 2024	67.59	64.01	67.59	63.13	2.985 times
07 Thu Nov 2024	64.38	64.90	65.98	64.00	0.526 times
06 Wed Nov 2024	64.86	65.20	65.71	64.49	0.746 times
05 Tue Nov 2024	64.37	65.88	65.88	64.20	0.458 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 64.45. However, stock will show a bearish move below 62.6.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Downside Target	60.82
Downside Target	62.56
Upside Target	67.26
Upside Target	68.80
Upside Target	70.00
Upside Target	70.06
Upside Target	76.23
Upside Target	79.60
Upside Target	85.10
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	60.91
Downside Intraday Target	58.85
Upside Intraday Target	64.94
Upside Intraday Target	66.91
Downside Intraday Target	62.88

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	62.97	61.77	64.85	60.82	0.528 times
14 Thu Nov 2024	61.77	68.80	68.80	58.76	0.683 times
08 Fri Nov 2024	67.59	65.89	67.59	63.13	1.691 times
01 Fri Nov 2024	65.89	63.20	67.26	62.56	0.903 times
25 Fri Oct 2024	64.29	70.00	70.00	62.82	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	62.97	65.73	68.80	58.76	0.585 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.41 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.