Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Abanfshore is 58480

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	64.37	65.88	65.88	64.20	0.725 times
04 Mon Nov 2024	65.34	65.89	65.94	63.27	0.885 times
01 Fri Nov 2024	65.89	65.73	65.98	65.00	0.826 times
31 Thu Oct 2024	65.73	65.70	65.98	65.00	0.851 times
30 Wed Oct 2024	65.98	64.93	67.26	64.91	0.894 times
29 Tue Oct 2024	64.93	64.85	67.00	64.11	1.035 times
28 Mon Oct 2024	64.03	63.20	66.44	62.56	1.332 times
25 Fri Oct 2024	64.29	66.51	67.17	62.96	1.231 times
24 Thu Oct 2024	66.28	67.65	69.89	65.21	0.696 times
23 Wed Oct 2024	66.90	64.25	66.90	62.82	0.971 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 67.12 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	62.56
Upside Target	65.94
Upside Target	70.00
Upside Target	70.06
Upside Target	72.50
Upside Target	74.00
Upside Target	76.23
Upside Target	79.60
Upside Target	85.10
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	63.11
Downside Intraday Target	61.86
Upside Intraday Target	65.78
Upside Intraday Target	67.2
Upside Intraday Target	64.53

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	64.37	65.89	65.94	63.27	0.326 times
01 Fri Nov 2024	65.89	63.20	67.26	62.56	0.903 times
25 Fri Oct 2024	64.29	70.00	70.00	62.82	0.913 times
18 Fri Oct 2024	67.90	72.50	72.50	66.32	0.68 times
11 Fri Oct 2024	71.51	72.50	74.00	68.10	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	64.37	65.73	65.98	63.27	0.08 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.