Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Abanfshore is 60881

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	65.34	65.89	65.94	63.27	0.85 times
01 Fri Nov 2024	65.89	65.73	65.98	65.00	0.793 times
31 Thu Oct 2024	65.73	65.70	65.98	65.00	0.817 times
30 Wed Oct 2024	65.98	64.93	67.26	64.91	0.859 times
29 Tue Oct 2024	64.93	64.85	67.00	64.11	0.995 times
28 Mon Oct 2024	64.03	63.20	66.44	62.56	1.279 times
25 Fri Oct 2024	64.29	66.51	67.17	62.96	1.182 times
24 Thu Oct 2024	66.28	67.65	69.89	65.21	0.668 times
23 Wed Oct 2024	66.90	64.25	66.90	62.82	0.933 times
22 Tue Oct 2024	63.72	66.42	68.25	63.33	1.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 67.35. However, stock will show a bearish move below 64.9.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	62.56
Upside Target	65.94
Upside Target	70.00
Upside Target	70.06
Upside Target	72.50
Upside Target	74.00
Upside Target	76.23
Upside Target	79.60
Upside Target	85.10
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	63.76
Downside Intraday Target	62.18
Upside Intraday Target	66.43
Upside Intraday Target	67.52
Downside Intraday Target	64.85

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	65.34	65.89	65.94	63.27	0.179 times
01 Fri Nov 2024	65.89	63.20	67.26	62.56	0.903 times
25 Fri Oct 2024	64.29	70.00	70.00	62.82	0.913 times
18 Fri Oct 2024	67.90	72.50	72.50	66.32	0.68 times
11 Fri Oct 2024	71.51	72.50	74.00	68.10	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	65.34	65.73	65.98	63.27	0.056 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.