Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Abanfshore is 77721

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	64.97	68.80	68.80	64.40	1.365 times
08 Fri Nov 2024	67.59	64.01	67.59	63.13	3.557 times
07 Thu Nov 2024	64.38	64.90	65.98	64.00	0.627 times
06 Wed Nov 2024	64.86	65.20	65.71	64.49	0.888 times
05 Tue Nov 2024	64.37	65.88	65.88	64.20	0.546 times
04 Mon Nov 2024	65.34	65.89	65.94	63.27	0.666 times
01 Fri Nov 2024	65.89	65.73	65.98	65.00	0.621 times
31 Thu Oct 2024	65.73	65.70	65.98	65.00	0.64 times
30 Wed Oct 2024	65.98	64.93	67.26	64.91	0.673 times
29 Tue Oct 2024	64.93	64.85	67.00	64.11	0.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 66.03. However, stock will show a bearish move below 64.3.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	62.56
Upside Target	66.32
Upside Target	68.80
Upside Target	70.00
Upside Target	70.06
Upside Target	72.50
Upside Target	76.23
Upside Target	79.60
Upside Target	85.10
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	63.31
Downside Intraday Target	61.66
Upside Intraday Target	67.71
Upside Intraday Target	70.46
Upside Intraday Target	66.06

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	64.97	68.80	68.80	64.40	0.217 times
08 Fri Nov 2024	67.59	65.89	67.59	63.13	1.691 times
01 Fri Nov 2024	65.89	63.20	67.26	62.56	0.903 times
25 Fri Oct 2024	64.29	70.00	70.00	62.82	0.913 times
18 Fri Oct 2024	67.90	72.50	72.50	66.32	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	64.97	65.73	68.80	63.13	0.359 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.