Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Abanfshore is 84593

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	59.59	61.73	61.73	58.76	1.02 times
12 Tue Nov 2024	61.86	64.98	64.98	61.72	1.195 times
11 Mon Nov 2024	64.97	68.80	68.80	64.40	1.254 times
08 Fri Nov 2024	67.59	64.01	67.59	63.13	3.268 times
07 Thu Nov 2024	64.38	64.90	65.98	64.00	0.576 times
06 Wed Nov 2024	64.86	65.20	65.71	64.49	0.816 times
05 Tue Nov 2024	64.37	65.88	65.88	64.20	0.502 times
04 Mon Nov 2024	65.34	65.89	65.94	63.27	0.612 times
01 Fri Nov 2024	65.89	65.73	65.98	65.00	0.571 times
31 Thu Oct 2024	65.73	65.70	65.98	65.00	0.588 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.8, for a target of 63.2 or 65.16

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Upside Target	62.56
Upside Target	66.32
Upside Target	70.00
Upside Target	70.06
Upside Target	72.50
Upside Target	76.23
Upside Target	79.60
Upside Target	85.10
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	55.97
Downside Intraday Target	52.34
Upside Intraday Target	66.01
Upside Intraday Target	72.42
Upside Intraday Target	62.38

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	59.59	68.80	68.80	58.76	0.601 times
08 Fri Nov 2024	67.59	65.89	67.59	63.13	1.691 times
01 Fri Nov 2024	65.89	63.20	67.26	62.56	0.903 times
25 Fri Oct 2024	64.29	70.00	70.00	62.82	0.913 times
18 Fri Oct 2024	67.90	72.50	72.50	66.32	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	59.59	65.73	68.80	58.76	0.464 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.