Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Abanfshore is 2833307

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	88.60	80.55	88.60	80.45	0.491 times
05 Mon Feb 2024	80.55	85.50	85.90	79.60	0.304 times
02 Fri Feb 2024	85.05	83.50	86.80	80.50	0.534 times
01 Thu Feb 2024	82.15	84.00	85.70	80.15	0.351 times
31 Wed Jan 2024	82.50	88.00	88.00	80.55	0.875 times
30 Tue Jan 2024	87.65	82.80	89.95	77.65	2.869 times
29 Mon Jan 2024	75.00	65.05	75.00	65.05	0.769 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.524 times
20 Fri Oct 2023	58.85	66.80	66.95	58.25	1.631 times
19 Thu Oct 2023	63.90	52.80	63.90	51.20	1.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 61.84 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 98 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	39.40
Downside Target	42.40
Downside Target	44.25
Downside Target	47.70
Downside Target	48.75
Downside Target	51.90
Downside Target	53.20
Downside Target	59.45
Downside Target	65.05
Downside Target	66.95
Downside Target	79.60
Downside Target	88.60
Upside Target	89.95

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	82.6
Downside Intraday Target	76.6
Upside Intraday Target	91.6
Upside Intraday Target	94.6
Downside Intraday Target	85.6

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	88.60	85.50	88.60	79.60	0.147 times
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.106 times
20 Fri Oct 2023	58.85	48.50	66.95	47.70	14.33 times
13 Fri Oct 2023	47.25	44.55	48.75	44.55	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	88.60	84.00	88.60	79.60	0.372 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times
29 Fri Sep 2023	48.30	46.80	51.90	42.40	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.