Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Abanfshore is 2990663

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	80.55	85.50	85.90	79.60	0.288 times
02 Fri Feb 2024	85.05	83.50	86.80	80.50	0.506 times
01 Thu Feb 2024	82.15	84.00	85.70	80.15	0.333 times
31 Wed Jan 2024	82.50	88.00	88.00	80.55	0.829 times
30 Tue Jan 2024	87.65	82.80	89.95	77.65	2.718 times
29 Mon Jan 2024	75.00	65.05	75.00	65.05	0.728 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.497 times
20 Fri Oct 2023	58.85	66.80	66.95	58.25	1.545 times
19 Thu Oct 2023	63.90	52.80	63.90	51.20	1.647 times
18 Wed Oct 2023	53.25	52.70	54.40	51.50	0.383 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 59.67 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 93.9 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	39.40
Downside Target	42.40
Downside Target	44.25
Downside Target	47.70
Downside Target	48.75
Downside Target	51.90
Downside Target	53.20
Downside Target	59.45
Downside Target	65.05
Downside Target	66.95
Downside Target	79.60
Upside Target	85.90
Upside Target	86.80
Upside Target	89.95

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	78.13
Downside Intraday Target	75.72
Upside Intraday Target	84.43
Upside Intraday Target	88.32
Upside Intraday Target	82.02

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	80.55	85.50	85.90	79.60	0.056 times
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.106 times
20 Fri Oct 2023	58.85	48.50	66.95	47.70	14.33 times
13 Fri Oct 2023	47.25	44.55	48.75	44.55	1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	80.55	84.00	86.80	79.60	0.263 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times
29 Fri Sep 2023	48.30	46.80	51.90	42.40	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.