Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Abanfshore is 2927124

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	85.05	83.50	86.80	80.50	0.517 times
01 Thu Feb 2024	82.15	84.00	85.70	80.15	0.34 times
31 Wed Jan 2024	82.50	88.00	88.00	80.55	0.847 times
30 Tue Jan 2024	87.65	82.80	89.95	77.65	2.777 times
29 Mon Jan 2024	75.00	65.05	75.00	65.05	0.744 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.507 times
20 Fri Oct 2023	58.85	66.80	66.95	58.25	1.578 times
19 Thu Oct 2023	63.90	52.80	63.90	51.20	1.683 times
18 Wed Oct 2023	53.25	52.70	54.40	51.50	0.392 times
17 Tue Oct 2023	52.20	49.90	54.20	49.25	0.831 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.1, for a target of 73 or 58.01

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	39.40
Downside Target	42.40
Downside Target	44.25
Downside Target	47.70
Downside Target	48.75
Downside Target	51.90
Downside Target	53.20
Downside Target	59.45
Downside Target	65.05
Downside Target	66.95
Downside Target	80.15
Upside Target	86.80
Upside Target	89.95

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	70.08
Downside Intraday Target	55.12
Upside Intraday Target	94.98
Upside Intraday Target	104.92
Downside Intraday Target	80.02

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	85.05	65.05	89.95	65.05	10.297 times
23 Mon Oct 2023	53.90	58.30	59.45	53.20	0.106 times
20 Fri Oct 2023	58.85	48.50	66.95	47.70	14.33 times
13 Fri Oct 2023	47.25	44.55	48.75	44.55	1.48 times
06 Fri Oct 2023	45.30	47.80	49.15	44.25	0.378 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	85.05	84.00	86.80	80.15	0.196 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times
23 Mon Oct 2023	53.90	47.80	66.95	44.25	2.072 times
29 Fri Sep 2023	48.30	46.80	51.90	42.40	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.