(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets
Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)
Abanfshore trades in NSE in Exploration & Production sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Abanfshore is 1836443
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 87.65 | 82.80 | 89.95 | 77.65 | 4.427 times |
29 Mon Jan 2024 | 75.00 | 65.05 | 75.00 | 65.05 | 1.186 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.809 times |
20 Fri Oct 2023 | 58.85 | 66.80 | 66.95 | 58.25 | 2.516 times |
19 Thu Oct 2023 | 63.90 | 52.80 | 63.90 | 51.20 | 2.682 times |
18 Wed Oct 2023 | 53.25 | 52.70 | 54.40 | 51.50 | 0.624 times |
17 Tue Oct 2023 | 52.20 | 49.90 | 54.20 | 49.25 | 1.325 times |
16 Mon Oct 2023 | 49.20 | 48.50 | 50.70 | 47.70 | 0.479 times |
13 Fri Oct 2023 | 47.25 | 47.95 | 48.70 | 47.00 | 0.132 times |
12 Thu Oct 2023 | 47.95 | 46.60 | 48.75 | 46.00 | 0.138 times |
Stock of Abanfshore (ABAN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.6, for a target of 63.5 or 52.56
Share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Target | 38.95 |
Downside Target | 42.40 |
Downside Target | 44.25 |
Downside Target | 47.70 |
Downside Target | 48.75 |
Downside Target | 51.90 |
Downside Target | 53.20 |
Downside Target | 59.45 |
Downside Target | 65.05 |
Downside Target | 66.95 |
Upside Target | 89.95 |
Intraday share price targets for Abanfshore (ABAN)
Target Type | Value |
Downside Intraday Target | 71.82 |
Downside Intraday Target | 55.98 |
Upside Intraday Target | 96.72 |
Upside Intraday Target | 105.78 |
Downside Intraday Target | 80.88 |
Weekly technical analysis of Abanfshore (ABAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 87.65 | 65.05 | 89.95 | 65.05 | 6.94 times |
23 Mon Oct 2023 | 53.90 | 58.30 | 59.45 | 53.20 | 0.106 times |
20 Fri Oct 2023 | 58.85 | 48.50 | 66.95 | 47.70 | 14.33 times |
13 Fri Oct 2023 | 47.25 | 44.55 | 48.75 | 44.55 | 1.48 times |
06 Fri Oct 2023 | 45.30 | 47.80 | 49.15 | 44.25 | 0.378 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 87.65 | 65.05 | 89.95 | 65.05 | 0.602 times |
23 Mon Oct 2023 | 53.90 | 47.80 | 66.95 | 44.25 | 2.072 times |
29 Fri Sep 2023 | 48.30 | 46.80 | 51.90 | 42.40 | 0.817 times |
31 Thu Aug 2023 | 46.80 | 41.85 | 48.75 | 39.40 | 3.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN)
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.