Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Zomato is 109850117

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	212.03	203.50	212.60	202.00	0.541 times
01 Tue Apr 2025	202.01	201.70	205.00	198.85	0.577 times
28 Fri Mar 2025	201.70	204.24	209.90	200.50	0.681 times
27 Thu Mar 2025	206.28	204.47	208.75	200.37	3.645 times
26 Wed Mar 2025	203.29	202.35	206.90	199.92	1.041 times
25 Tue Mar 2025	209.81	223.80	225.10	209.00	0.766 times
24 Mon Mar 2025	222.80	228.80	230.20	222.20	0.382 times
21 Fri Mar 2025	227.52	220.00	228.85	220.00	1.032 times
20 Thu Mar 2025	224.47	226.00	228.00	221.87	0.559 times
19 Wed Mar 2025	223.53	218.50	227.50	218.50	0.596 times

My analysis of stock is bearish for shortterm, and stock might move down till 204.3 or till 192.8. Use a stoploss of 213.92 and if the stock hits stoploss, then it can shoot up till 223.52

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	198.85
Upside Target	212.60
Upside Target	219.09
Upside Target	228.85
Upside Target	230.20
Upside Target	231.75
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	203.05
Downside Intraday Target	194.08
Upside Intraday Target	216.8
Upside Intraday Target	221.58
Downside Intraday Target	207.83

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	212.03	201.70	212.60	198.85	0.172 times
28 Fri Mar 2025	201.70	228.80	230.20	199.92	1.944 times
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	212.03	201.70	212.60	198.85	0.077 times
28 Fri Mar 2025	201.70	222.05	231.75	199.17	1.733 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.94 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.