Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Zomato is 106979920

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	201.70	204.24	209.90	200.50	0.7 times
27 Thu Mar 2025	206.28	204.47	208.75	200.37	3.743 times
26 Wed Mar 2025	203.29	202.35	206.90	199.92	1.069 times
25 Tue Mar 2025	209.81	223.80	225.10	209.00	0.787 times
24 Mon Mar 2025	222.80	228.80	230.20	222.20	0.392 times
21 Fri Mar 2025	227.52	220.00	228.85	220.00	1.059 times
20 Thu Mar 2025	224.47	226.00	228.00	221.87	0.574 times
19 Wed Mar 2025	223.53	218.50	227.50	218.50	0.612 times
18 Tue Mar 2025	218.19	204.28	219.10	204.28	0.74 times
17 Mon Mar 2025	203.69	200.00	207.20	199.17	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206, but if it comes above 206, then a intra day buy could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 194.6 as target. However if you take a buy trade in stock , then use 206 as stoploss and 215.43 as target.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	199.17
Upside Target	215.25
Upside Target	228.85
Upside Target	231.75
Upside Target	239.45
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	191.01
Downside Intraday Target	180.33
Upside Intraday Target	221.29
Upside Intraday Target	240.89
Upside Intraday Target	210.61

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	201.70	228.80	230.20	199.92	1.944 times
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times
28 Fri Feb 2025	222.10	219.98	230.18	217.82	1.411 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	201.70	222.05	231.75	199.17	1.733 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.61 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.