Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Zomato is 65652564

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	227.52	220.00	228.85	220.00	1.726 times
20 Thu Mar 2025	224.47	226.00	228.00	221.87	0.935 times
19 Wed Mar 2025	223.53	218.50	227.50	218.50	0.998 times
18 Tue Mar 2025	218.19	204.28	219.10	204.28	1.206 times
17 Mon Mar 2025	203.69	200.00	207.20	199.17	0.742 times
13 Thu Mar 2025	201.43	208.20	208.60	200.20	0.926 times
12 Wed Mar 2025	205.46	209.09	212.50	201.20	1.219 times
11 Tue Mar 2025	208.07	205.01	210.42	199.80	1.864 times
10 Mon Mar 2025	211.28	217.41	219.09	210.55	0.956 times
07 Fri Mar 2025	216.83	223.89	224.65	216.00	0.668 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.6 as stoploss in an intra day sell trade for a target of 220.32. However, stock will show a bullish move above 229.6.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	199.17
Downside Target	203.85
Downside Target	215.25
Upside Target	228.85
Upside Target	231.75
Upside Target	238.73
Upside Target	239.45
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	208.18
Downside Intraday Target	188.83
Upside Intraday Target	237.86
Upside Intraday Target	248.19
Downside Intraday Target	218.51

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times
28 Fri Feb 2025	222.10	219.98	230.18	217.82	1.411 times
21 Fri Feb 2025	230.36	213.19	238.73	210.51	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	227.52	222.05	231.75	199.17	0.954 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.55 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.