Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Zomato is 55758008

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	218.19	204.28	219.10	204.28	1.42 times
17 Mon Mar 2025	203.69	200.00	207.20	199.17	0.874 times
13 Thu Mar 2025	201.43	208.20	208.60	200.20	1.09 times
12 Wed Mar 2025	205.46	209.09	212.50	201.20	1.435 times
11 Tue Mar 2025	208.07	205.01	210.42	199.80	2.195 times
10 Mon Mar 2025	211.28	217.41	219.09	210.55	1.126 times
07 Fri Mar 2025	216.83	223.89	224.65	216.00	0.787 times
06 Thu Mar 2025	225.43	231.44	231.44	224.50	0.571 times
05 Wed Mar 2025	227.02	229.00	231.75	225.36	0.594 times
04 Tue Mar 2025	227.61	220.60	229.66	218.70	0.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.8 or till 199.3. Use a stoploss of 220.34 and if the stock hits stoploss, then it can shoot up till 229.91

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	199.17
Downside Target	203.85
Downside Target	215.25
Upside Target	230.18
Upside Target	231.75
Upside Target	238.73
Upside Target	239.45
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	205.21
Downside Intraday Target	192.22
Upside Intraday Target	225.14
Upside Intraday Target	232.08
Downside Intraday Target	212.15

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	218.19	200.00	219.10	199.17	0.392 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times
28 Fri Feb 2025	222.10	219.98	230.18	217.82	1.411 times
21 Fri Feb 2025	230.36	213.19	238.73	210.51	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	218.19	222.05	231.75	199.17	0.693 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.28 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.