Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Zomato is 56584957

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	205.46	209.09	212.50	201.20	1.414 times
11 Tue Mar 2025	208.07	205.01	210.42	199.80	2.163 times
10 Mon Mar 2025	211.28	217.41	219.09	210.55	1.11 times
07 Fri Mar 2025	216.83	223.89	224.65	216.00	0.775 times
06 Thu Mar 2025	225.43	231.44	231.44	224.50	0.563 times
05 Wed Mar 2025	227.02	229.00	231.75	225.36	0.585 times
04 Tue Mar 2025	227.61	220.60	229.66	218.70	0.721 times
03 Mon Mar 2025	222.14	222.05	225.58	215.25	0.588 times
28 Fri Feb 2025	222.10	226.00	228.46	217.82	2.041 times
27 Thu Feb 2025	229.04	226.00	229.74	225.05	0.598 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.4, for a target of 213.8 or 221.6

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	199.80
Downside Target	203.85
Upside Target	215.25
Upside Target	230.18
Upside Target	234.89
Upside Target	238.73
Upside Target	239.45
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	197.14
Downside Intraday Target	188.83
Upside Intraday Target	216.43
Upside Intraday Target	227.41
Upside Intraday Target	208.12

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	205.46	217.41	219.09	199.80	1.45 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times
28 Fri Feb 2025	222.10	219.98	230.18	217.82	1.411 times
21 Fri Feb 2025	230.36	213.19	238.73	210.51	0.67 times
14 Fri Feb 2025	215.99	233.35	234.89	206.75	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	205.46	222.05	231.75	199.80	0.488 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.69 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.